Jetway Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 41.400 | 41.600 | 41.150 | 41.450 | 39.792 | 59,750 |
| 2026-04-29 | 41.500 | 41.550 | 41.150 | 41.300 | 39.648 | 70,103 |
| 2026-04-28 | 41.150 | 41.900 | 41.100 | 41.550 | 39.888 | 86,900 |
| 2026-04-27 | 41.600 | 41.600 | 40.700 | 41.250 | 39.600 | 113,501 |
| 2026-04-24 | 41.600 | 41.900 | 41.250 | 41.500 | 39.840 | 47,105 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 2.2000 TWD |
| 2025-07-31 | 3.0000 TWD |
| 2024-10-09 | 1.8750 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-07-27 | 2.5000 TWD |
| 2022-06-27 | 3.0000 TWD |
| 2021-08-02 | 1.6000 TWD |
| 2020-07-14 | 0.9000 TWD |
| 2019-07-18 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.