P-Two Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.650 | 17.650 | 17.100 | 17.350 | 17.350 | 89,170 |
| 2026-10-21 | 17.950 | 17.950 | 17.500 | 17.700 | 17.700 | 30,013 |
| 2026-10-20 | 18.050 | 18.050 | 17.600 | 17.800 | 17.800 | 40,021 |
| 2026-10-19 | 17.600 | 17.800 | 17.600 | 17.800 | 17.800 | 45,518 |
| 2026-10-16 | 17.950 | 17.950 | 17.750 | 17.900 | 17.900 | 12,569 |
| 2026-10-15 | 17.950 | 17.950 | 17.600 | 17.900 | 17.900 | 28,000 |
| 2026-10-14 | 18.000 | 18.450 | 17.800 | 18.000 | 18.000 | 69,000 |
| 2026-10-13 | 18.150 | 18.150 | 17.600 | 17.900 | 17.900 | 64,001 |
| 2026-10-12 | 18.200 | 18.250 | 18.000 | 18.200 | 18.200 | 64,000 |
| 2026-10-08 | 17.800 | 17.900 | 17.700 | 17.900 | 17.900 | 38,104 |
| 2026-10-07 | 17.800 | 17.900 | 17.750 | 17.850 | 17.850 | 35,056 |
| 2026-10-06 | 17.800 | 17.800 | 17.550 | 17.800 | 17.800 | 59,840 |
| 2026-10-05 | 17.500 | 17.800 | 17.450 | 17.800 | 17.800 | 152,967 |
| 2026-10-02 | 17.550 | 18.200 | 17.350 | 17.400 | 17.400 | 447,000 |
| 2026-10-01 | 17.200 | 17.250 | 17.100 | 17.250 | 17.250 | 36,000 |
| 2026-09-30 | 17.350 | 17.400 | 17.050 | 17.200 | 17.200 | 88,019 |
| 2026-09-29 | 17.400 | 17.400 | 17.150 | 17.250 | 17.250 | 14,510 |
| 2026-09-24 | 17.200 | 17.350 | 17.100 | 17.350 | 17.350 | 26,012 |
| 2026-09-23 | 17.250 | 17.250 | 17.000 | 17.250 | 17.250 | 57,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 1.0148 TWD |
| 2024-08-01 | 1.0007 TWD |
| 2023-08-04 | 1.1003 TWD |
| 2023-08-03 | 32.5889 TWD |
| 2022-08-04 | 1.0000 TWD |
| 2021-09-09 | 0.5000 TWD |
| 2020-08-18 | 0.3000 TWD |
| 2019-10-01 | 2.5000 TWD |
| 2019-07-23 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.