Song Shang Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	24.900	24.900	23.700	23.750	23.750	649,868
2026-10-21	24.550	25.150	24.550	24.650	24.650	484,118
2026-10-20	24.650	25.000	24.400	24.400	24.400	653,034
2026-10-19	24.200	24.850	23.700	24.550	24.550	1,231,457
2026-10-16	25.700	25.850	24.500	24.700	24.700	1,977,763
2026-10-15	25.600	26.050	25.350	25.500	25.500	1,759,705
2026-10-14	26.500	27.800	26.050	26.350	26.350	3,673,081
2026-10-13	27.200	27.650	25.850	26.150	26.150	5,995,503
2026-10-12	26.100	26.150	25.850	26.150	26.150	2,789,145
2026-10-08	23.600	23.950	23.450	23.800	23.800	808,061
2026-10-07	24.000	24.300	23.250	23.400	23.400	2,039,000
2026-10-06	22.450	24.450	22.100	23.900	23.900	2,704,228
2026-10-05	22.500	22.500	21.900	22.250	22.250	568,338
2026-10-02	21.800	22.400	21.700	22.350	22.350	700,000
2026-10-01	21.800	22.350	21.750	21.750	21.750	767,101
2026-09-30	21.800	22.100	21.550	21.850	21.850	743,345
2026-09-29	20.850	21.800	20.850	21.650	21.650	907,065
2026-09-24	20.800	21.000	20.650	21.000	21.000	197,500
2026-09-23	20.700	20.900	20.650	20.800	20.800	343,298
2026-09-22	21.250	21.250	20.800	20.800	20.800	341,029

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.