Song Shang Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 21.850 | 21.850 | 21.400 | 21.550 | 21.550 | 359,703 |
| 2025-10-27 | 22.300 | 22.350 | 21.850 | 21.850 | 21.850 | 273,240 |
| 2025-10-23 | 22.100 | 22.300 | 22.000 | 22.100 | 22.100 | 220,000 |
| 2025-10-22 | 22.100 | 22.300 | 21.900 | 22.050 | 22.050 | 256,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2000 TWD |
| 2025-08-14 | 1.0000 TWD |
| 2024-08-14 | 0.7987 TWD |
| 2023-08-10 | 0.8000 TWD |
| 2022-10-18 | 0.5161 TWD |
| 2021-08-26 | 0.5000 TWD |
| 2020-08-20 | 0.2025 TWD |
| 2019-08-01 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.