Song Shang Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.700 | 23.000 | 22.000 | 22.700 | 22.700 | 946,250 |
| 2026-07-24 | 23.650 | 23.950 | 22.500 | 22.700 | 22.700 | 1,486,400 |
| 2026-07-23 | 24.450 | 24.600 | 23.250 | 23.800 | 23.800 | 1,302,121 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2000 TWD |
| 2025-08-14 | 1.0000 TWD |
| 2024-08-14 | 0.7987 TWD |
| 2023-08-10 | 0.8000 TWD |
| 2022-10-18 | 0.5161 TWD |
| 2021-08-26 | 0.5000 TWD |
| 2020-08-20 | 0.2025 TWD |
| 2019-08-01 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.