Sunfar Computer Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.150	14.150	14.150	14.150	14.150	36,120
2026-10-21	14.200	14.250	14.150	14.150	14.150	22,170
2026-10-20	14.200	14.350	14.050	14.150	14.150	20,127
2026-10-19	14.100	14.300	14.050	14.300	14.300	30,346
2026-10-16	14.250	14.250	14.150	14.150	14.150	3,306
2026-10-15	14.100	14.100	14.050	14.100	14.100	45,220
2026-10-14	14.200	14.200	14.150	14.200	14.200	20,124
2026-10-13	14.250	14.250	14.100	14.200	14.200	18,000
2026-10-12	14.100	14.250	14.100	14.250	14.250	21,000
2026-10-08	14.250	14.250	14.150	14.250	14.250	23,000
2026-10-07	14.100	14.250	14.050	14.250	14.250	8,000
2026-10-06	14.150	14.150	14.100	14.100	14.100	5,000
2026-10-05	14.300	14.350	14.200	14.200	14.200	25,000
2026-10-02	14.300	14.300	14.200	14.200	14.200	20,100
2026-10-01	14.300	14.300	14.150	14.200	14.200	40,100
2026-09-30	14.150	14.250	14.150	14.200	14.200	33,000
2026-09-29	14.200	14.250	14.100	14.150	14.150	26,000
2026-09-24	14.000	14.300	14.000	14.200	14.200	42,100
2026-09-23	14.100	14.200	14.050	14.200	14.200	54,000
2026-09-22	14.150	14.200	14.050	14.050	14.050	40,150

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.