Sunfar Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.250 | 13.250 | 13.150 | 13.200 | 13.200 | 31,085 |
| 2026-04-29 | 13.250 | 13.250 | 13.150 | 13.150 | 13.150 | 41,211 |
| 2026-04-28 | 13.200 | 13.300 | 13.150 | 13.250 | 13.250 | 57,128 |
| 2026-04-27 | 13.400 | 13.400 | 13.200 | 13.200 | 13.200 | 80,221 |
| 2026-04-24 | 13.550 | 13.550 | 13.400 | 13.400 | 13.400 | 19,035 |
| 2026-04-23 | 13.600 | 13.800 | 13.350 | 13.400 | 13.400 | 168,010 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.5100 TWD |
| 2025-06-17 | 0.6000 TWD |
| 2024-06-18 | 0.7200 TWD |
| 2023-08-28 | 0.9000 TWD |
| 2022-09-14 | 1.2000 TWD |
| 2021-09-13 | 0.5500 TWD |
| 2020-09-14 | 0.6000 TWD |
| 2019-09-20 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.