Sunfar Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.700 | 13.850 | 13.650 | 13.800 | 13.800 | 70,100 |
| 2026-07-24 | 13.700 | 13.700 | 13.550 | 13.650 | 13.650 | 13,000 |
| 2026-07-23 | 13.800 | 13.850 | 13.650 | 13.650 | 13.650 | 16,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.5100 TWD |
| 2025-06-17 | 0.6000 TWD |
| 2024-06-18 | 0.7200 TWD |
| 2023-08-28 | 0.9000 TWD |
| 2022-09-14 | 1.2000 TWD |
| 2021-09-13 | 0.5500 TWD |
| 2020-09-14 | 0.6000 TWD |
| 2019-09-20 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.