Ginar Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.900	34.100	33.650	33.650	33.650	89,852
2026-10-21	33.900	34.100	33.600	33.600	33.600	75,545
2026-10-20	33.700	34.150	33.550	33.650	33.650	73,032
2026-10-19	34.000	34.000	33.550	33.650	33.650	70,004
2026-10-16	34.000	34.300	34.000	34.150	34.150	67,705
2026-10-15	34.350	34.400	33.850	33.900	33.900	158,000
2026-10-14	34.850	34.850	34.550	34.650	34.650	60,085
2026-10-13	35.100	35.100	34.550	34.700	34.700	89,001
2026-10-12	34.900	35.350	34.900	35.100	35.100	91,000
2026-10-08	35.650	35.700	35.100	35.150	35.150	77,000
2026-10-07	34.900	35.700	34.900	35.650	35.650	137,000
2026-10-06	34.800	35.300	34.600	34.850	34.850	67,000
2026-10-05	35.600	35.600	34.750	35.100	35.100	71,001
2026-10-02	34.750	35.200	34.500	35.200	35.200	78,016
2026-10-01	35.000	35.000	34.500	34.650	34.650	93,000
2026-09-30	34.750	35.050	34.300	34.750	34.750	117,085
2026-09-29	35.200	35.300	34.700	34.750	34.750	102,622
2026-09-24	34.500	35.000	34.450	35.000	35.000	78,001
2026-09-23	35.100	35.200	34.900	35.000	35.000	60,000
2026-09-22	35.200	35.700	35.000	35.200	35.200	124,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.