Ginar Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 28.100 | 28.100 | 27.750 | 27.750 | 27.750 | 158,000 |
| 2025-10-27 | 28.050 | 28.100 | 27.800 | 27.900 | 27.900 | 137,000 |
| 2025-10-23 | 28.150 | 28.200 | 27.900 | 28.150 | 28.150 | 98,105 |
| 2025-10-22 | 28.350 | 28.350 | 28.150 | 28.200 | 28.200 | 55,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.5000 TWD |
| 2025-05-27 | 1.5000 TWD |
| 2024-03-27 | 1.5000 TWD |
| 2023-06-16 | 2.0000 TWD |
| 2022-06-16 | 3.0000 TWD |
| 2021-08-03 | 1.8000 TWD |
| 2020-07-03 | 1.0000 TWD |
| 2019-07-03 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.