TUL Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	70.500	72.000	67.800	68.000	68.000	644,613
2026-10-21	71.300	72.300	70.100	70.300	70.300	464,514
2026-10-20	72.300	74.200	70.300	70.500	70.500	691,103
2026-10-19	71.100	74.000	70.700	72.300	72.300	700,852
2026-10-16	71.300	75.000	71.300	73.000	73.000	1,199,502
2026-10-15	72.600	73.600	68.600	71.100	71.100	879,141
2026-10-14	73.000	75.500	71.800	74.500	74.500	1,816,328
2026-10-13	66.900	74.200	66.800	72.900	72.900	2,070,044
2026-10-12	64.200	69.600	64.200	69.000	69.000	842,392
2026-10-08	64.800	65.000	62.500	64.000	64.000	377,702
2026-10-07	66.000	66.000	64.300	65.000	65.000	209,447
2026-10-06	65.700	66.000	64.900	65.500	65.500	405,001
2026-10-05	68.100	68.100	65.900	66.300	66.300	668,017
2026-10-02	69.900	70.400	67.200	68.500	68.500	1,740,500
2026-10-01	64.500	69.900	64.000	69.900	69.900	3,211,002
2026-09-30	62.200	64.100	62.200	63.600	63.600	340,188
2026-09-29	60.900	62.500	60.900	62.100	62.100	115,116
2026-09-24	60.900	61.400	60.900	60.900	60.900	69,002
2026-09-23	62.400	62.700	60.600	60.800	60.800	293,000
2026-09-22	62.600	62.700	61.500	61.500	61.500	177,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.