TUL Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 55.400 | 57.900 | 55.000 | 55.100 | 54.569 | 354,001 |
| 2026-04-29 | 55.900 | 55.900 | 54.300 | 54.800 | 54.272 | 222,290 |
| 2026-04-28 | 56.600 | 56.800 | 55.100 | 55.400 | 54.867 | 213,129 |
| 2026-04-27 | 58.500 | 58.500 | 55.900 | 56.300 | 55.758 | 323,184 |
| 2026-04-24 | 61.500 | 61.500 | 57.000 | 57.800 | 57.243 | 743,231 |
| 2026-04-23 | 62.500 | 66.600 | 57.200 | 59.100 | 58.531 | 2,728,003 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.6000 TWD |
| 2022-07-13 | 11.0000 TWD |
| 2021-08-09 | 0.5000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.