TUL Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 55.500 | 56.300 | 54.900 | 55.300 | 55.300 | 202,000 |
| 2026-07-24 | 57.300 | 57.800 | 56.200 | 56.400 | 56.400 | 148,476 |
| 2026-07-23 | 58.600 | 58.600 | 57.200 | 57.500 | 57.500 | 103,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.6000 TWD |
| 2022-07-13 | 11.0000 TWD |
| 2021-08-09 | 0.5000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.