Sporton International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 211.50 | 211.50 | 208.00 | 211.00 | 211.00 | 445,804 |
| 2026-10-21 | 212.50 | 213.00 | 210.50 | 212.00 | 212.00 | 348,077 |
| 2026-10-20 | 206.50 | 211.50 | 206.50 | 208.50 | 208.50 | 346,489 |
| 2026-10-19 | 212.00 | 212.00 | 202.00 | 207.00 | 207.00 | 780,775 |
| 2026-10-16 | 208.50 | 214.50 | 207.50 | 213.00 | 213.00 | 992,220 |
| 2026-10-15 | 200.00 | 211.00 | 200.00 | 207.50 | 207.50 | 1,186,260 |
| 2026-10-14 | 197.50 | 206.00 | 197.50 | 204.00 | 204.00 | 913,134 |
| 2026-10-13 | 195.00 | 200.50 | 193.00 | 196.00 | 196.00 | 608,300 |
| 2026-10-12 | 191.50 | 201.00 | 190.00 | 197.00 | 197.00 | 976,166 |
| 2026-10-08 | 182.00 | 197.50 | 182.00 | 191.50 | 191.50 | 1,383,060 |
| 2026-10-07 | 181.00 | 182.50 | 180.00 | 181.50 | 181.50 | 156,000 |
| 2026-10-06 | 181.50 | 183.50 | 181.00 | 182.00 | 182.00 | 158,400 |
| 2026-10-05 | 184.50 | 184.50 | 181.00 | 181.00 | 181.00 | 133,165 |
| 2026-10-02 | 181.50 | 183.50 | 181.00 | 183.50 | 183.50 | 227,116 |
| 2026-10-01 | 181.50 | 182.50 | 180.00 | 181.50 | 181.50 | 211,200 |
| 2026-09-30 | 180.00 | 182.50 | 180.00 | 181.50 | 181.50 | 202,028 |
| 2026-09-29 | 178.50 | 181.50 | 178.50 | 180.00 | 180.00 | 152,070 |
| 2026-09-24 | 180.00 | 181.00 | 178.50 | 181.00 | 181.00 | 174,017 |
| 2026-09-23 | 180.00 | 182.00 | 179.50 | 181.00 | 181.00 | 241,030 |
| 2026-09-22 | 180.50 | 181.50 | 179.00 | 179.50 | 179.50 | 181,097 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2026-06-11 | 12.0000 TWD |
| 2025-06-05 | 10.1000 TWD |
| 2024-06-13 | 10.5000 TWD |
| 2023-07-04 | 11.5500 TWD |
| 2022-06-28 | 9.0000 TWD |
| 2021-08-19 | 6.6150 TWD |
| 2020-07-02 | 6.0000 TWD |
| 2019-07-04 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.