Sporton International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 218.00 | 221.00 | 215.50 | 221.00 | 221.00 | 345,539 |
| 2026-04-29 | 220.50 | 220.50 | 216.50 | 217.00 | 217.00 | 178,297 |
| 2026-04-28 | 221.50 | 221.50 | 218.00 | 220.50 | 220.50 | 236,500 |
| 2026-04-27 | 227.50 | 227.50 | 217.00 | 221.50 | 221.50 | 536,012 |
| 2026-04-24 | 224.50 | 225.00 | 216.50 | 225.00 | 225.00 | 561,081 |
| 2026-04-23 | 224.00 | 227.50 | 213.50 | 219.50 | 219.50 | 762,104 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2026-06-11 | 12.0000 TWD |
| 2025-06-05 | 10.1000 TWD |
| 2024-06-13 | 10.5000 TWD |
| 2023-07-04 | 11.5500 TWD |
| 2022-06-28 | 9.0000 TWD |
| 2021-08-19 | 6.6150 TWD |
| 2020-07-02 | 6.0000 TWD |
| 2019-07-04 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.