Netronix historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	78.600	78.600	77.200	77.500	77.500	140,750
2026-10-21	78.500	79.100	77.600	77.600	77.600	244,264
2026-10-20	78.200	79.000	78.100	78.100	78.100	117,274
2026-10-19	78.500	78.500	77.500	78.300	78.300	154,208
2026-10-16	77.500	79.300	77.500	79.100	79.100	258,682
2026-10-15	77.000	77.800	77.000	77.400	77.400	225,056
2026-10-14	76.800	78.700	76.800	78.000	78.000	263,064
2026-10-13	77.200	77.800	76.300	76.800	76.800	308,726
2026-10-12	77.700	78.000	76.300	77.900	77.900	288,233
2026-10-08	78.000	78.100	77.000	77.000	77.000	484,161
2026-10-07	78.700	78.900	78.100	78.300	78.300	400,403
2026-10-06	80.500	80.500	79.100	79.100	79.100	521,010
2026-10-05	80.600	81.000	79.900	80.100	80.100	576,043
2026-10-02	80.700	81.000	80.400	80.900	80.900	174,864
2026-10-01	81.300	81.500	80.600	80.600	80.600	239,206
2026-09-30	80.900	81.500	80.900	81.000	81.000	179,089
2026-09-29	81.000	82.000	80.800	81.000	81.000	168,001
2026-09-24	81.300	82.200	80.800	81.500	81.500	136,000
2026-09-23	82.000	82.000	81.200	81.200	81.200	273,000
2026-09-22	83.900	83.900	82.000	82.000	82.000	233,019

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.