Netronix historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 87.100 | 88.400 | 86.600 | 87.100 | 87.100 | 445,050 |
| 2026-04-29 | 88.000 | 88.500 | 86.800 | 87.100 | 87.100 | 434,214 |
| 2026-04-28 | 87.500 | 88.100 | 86.500 | 87.900 | 87.900 | 430,163 |
| 2026-04-27 | 89.300 | 89.300 | 86.100 | 87.500 | 87.500 | 1,115,349 |
| 2026-04-24 | 92.200 | 92.500 | 89.000 | 89.300 | 89.300 | 1,548,000 |
| 2026-04-23 | 96.100 | 96.100 | 89.600 | 92.100 | 92.100 | 1,469,001 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 6.0000 TWD |
| 2025-04-11 | 7.0000 TWD |
| 2024-06-07 | 4.0000 TWD |
| 2023-08-10 | 3.0000 TWD |
| 2022-08-11 | 2.5000 TWD |
| 2021-08-11 | 2.0000 TWD |
| 2020-08-11 | 2.8497 TWD |
| 2019-08-12 | 3.0000 TWD |
| 2019-08-09 | 88.7940 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.