Netronix historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	58.700	61.100	57.500	60.400	55.281	8,381,984
2021-11-18	59.500	63.100	57.200	58.200	53.268	14,362,470
2021-11-17	55.500	58.200	55.500	57.400	52.536	3,255,331
2021-11-16	57.100	57.100	54.800	55.100	50.431	1,411,517
2021-11-15	54.400	57.300	54.300	56.500	51.712	2,565,904
2021-11-12	55.100	55.500	54.000	54.000	49.424	1,411,330
2021-11-11	53.400	55.300	53.300	54.600	49.973	1,274,639
2021-11-10	54.000	54.200	53.100	53.700	49.149	611,795
2021-11-09	53.000	54.600	53.000	53.500	48.966	850,268
2021-11-08	54.200	54.900	52.900	52.900	48.417	1,338,884
2021-11-05	54.500	55.500	53.200	54.700	50.064	1,260,286
2021-11-04	55.500	55.900	54.000	54.100	49.515	1,332,806
2021-11-03	55.000	56.100	54.100	55.200	50.522	1,673,859
2021-11-02	59.000	59.300	54.200	55.300	50.614	4,656,319
2021-11-01	57.900	60.200	57.300	58.500	53.542	6,495,952
2021-10-29	57.000	58.600	56.500	57.000	52.170	4,154,483
2021-10-28	54.600	59.500	54.500	57.000	52.170	11,780,160
2021-10-27	54.600	55.200	53.100	54.100	49.515	1,497,643
2021-10-26	55.400	57.000	54.300	54.500	49.881	4,846,348
2021-10-25	54.000	55.300	53.500	54.800	50.156	2,086,187
2021-10-22	51.200	55.900	50.700	54.400	49.790	4,692,492
2021-10-21	53.100	54.000	50.500	51.000	46.678	2,622,836
2021-10-20	53.300	53.300	52.000	52.600	48.142	931,201
2021-10-19	51.000	53.500	51.000	52.800	48.325	1,495,301
2021-10-18	51.800	52.300	50.900	51.100	46.770	591,505
2021-10-15	51.500	51.800	50.800	51.300	46.953	718,967
2021-10-14	51.700	51.800	49.250	50.100	45.854	1,042,403

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.