Netronix historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	49.350	49.350	48.000	48.000	43.932	195,341
2022-05-23	49.700	49.800	49.050	49.300	45.122	92,212
2022-05-20	50.100	50.100	49.400	49.500	45.305	117,118
2022-05-19	47.750	49.500	47.750	49.500	45.305	167,363
2022-05-18	49.500	50.000	48.900	49.450	45.259	230,548
2022-05-17	48.150	49.000	48.150	49.000	44.848	231,331
2022-05-16	49.000	49.500	47.850	47.850	43.795	640,500
2022-05-13	48.350	49.250	47.800	48.300	44.207	627,646
2022-05-12	49.400	49.550	47.800	48.000	43.932	366,378
2022-05-11	50.000	50.000	49.500	49.550	45.351	217,248
2022-05-10	50.200	50.300	49.500	50.300	46.037	261,310
2022-05-09	51.800	51.900	50.200	50.200	45.946	389,128
2022-05-06	49.900	52.000	49.900	51.800	47.410	546,353
2022-05-05	51.000	52.000	50.600	51.500	47.136	438,160
2022-05-04	49.000	50.600	49.000	50.600	46.312	354,682
2022-05-03	48.200	49.450	48.200	49.400	45.214	394,375
2022-04-29	47.500	48.200	47.000	48.000	43.932	229,734
2022-04-28	46.700	47.200	46.500	47.150	43.154	118,448
2022-04-27	47.850	47.850	45.150	47.100	43.109	669,539
2022-04-26	48.300	48.350	47.000	48.350	44.253	255,733
2022-04-25	49.300	49.300	47.500	47.800	43.749	313,127
2022-04-22	50.600	50.600	49.950	49.950	45.717	211,830
2022-04-21	50.500	51.400	50.500	50.900	46.586	323,730
2022-04-20	51.000	51.000	50.000	50.200	45.946	147,565
2022-04-19	50.500	50.800	49.750	50.100	45.854	346,712
2022-04-18	49.900	50.000	48.300	49.000	44.848	482,347
2022-04-15	50.400	50.400	48.700	49.250	45.076	166,133
2022-04-14	50.300	50.800	50.200	50.500	46.220	147,607
2022-04-13	49.750	50.200	49.500	49.700	45.488	197,225
2022-04-12	48.600	49.400	48.600	49.400	45.214	127,014
2022-04-11	50.100	50.300	48.600	48.800	44.664	373,909
2022-04-08	50.700	51.600	50.000	50.800	46.495	232,666
2022-04-07	52.100	52.500	50.300	50.700	46.403	233,049
2022-04-06	52.700	52.700	51.700	52.100	47.685	156,752
2022-04-01	51.800	52.600	51.100	52.200	47.776	537,461
2022-03-31	52.300	52.500	51.100	51.800	47.410	498,773
2022-03-30	51.700	52.000	50.800	51.900	47.502	311,871
2022-03-29	50.800	51.100	50.600	50.700	46.403	165,121
2022-03-28	51.700	51.700	49.850	50.300	46.037	466,125
2022-03-25	52.300	52.800	51.200	51.800	47.410	884,929
2022-03-24	49.200	52.300	49.200	51.700	47.319	1,015,098
2022-03-23	50.100	51.500	49.400	49.900	45.671	554,211
2022-03-22	48.500	49.850	48.500	49.800	45.580	272,392
2022-03-21	48.000	48.800	47.800	48.700	44.573	300,446
2022-03-18	46.900	47.900	46.900	47.800	43.749	257,090
2022-03-17	46.000	47.000	45.750	46.850	42.880	338,942
2022-03-16	46.850	46.850	45.000	45.050	41.232	422,727
2022-03-15	46.800	47.150	45.450	45.900	42.010	338,788
2022-03-14	47.300	47.350	46.500	47.150	43.154	276,980
2022-03-11	48.350	48.350	46.600	46.800	42.834	434,464
2022-03-10	48.500	49.000	48.500	48.550	44.436	229,088
2022-03-09	47.400	48.100	46.850	48.100	44.024	256,873
2022-03-08	47.500	48.800	46.500	46.500	42.559	543,799
2022-03-07	50.200	50.600	48.100	48.150	44.070	676,760
2022-03-04	51.000	51.500	50.800	51.100	46.770	183,730
2022-03-03	51.300	52.000	50.700	51.000	46.678	295,863
2022-03-02	51.200	51.300	50.600	50.700	46.403	230,366
2022-03-01	50.900	51.800	50.900	51.500	47.136	185,347
2022-02-25	51.000	51.400	50.000	50.500	46.220	265,643
2022-02-24	52.200	52.300	50.000	50.500	46.220	890,745

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	6.0000 TWD
2025-04-11	7.0000 TWD
2024-06-07	4.0000 TWD
2023-08-10	3.0000 TWD
2022-08-11	2.5000 TWD
2021-08-11	2.0000 TWD
2020-08-11	2.8497 TWD
2019-08-12	3.0000 TWD
2019-08-09	88.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.