Netronix historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	63.200	63.600	60.800	62.000	59.549	2,245,766
2022-11-10	61.300	62.000	60.100	60.900	58.493	865,779
2022-11-09	60.300	62.400	59.300	60.900	58.493	2,695,158
2022-11-08	59.500	61.500	59.100	59.100	56.764	933,323
2022-11-07	59.400	59.700	58.600	59.200	56.860	552,117
2022-11-04	58.100	59.400	58.100	58.600	56.284	407,680
2022-11-03	56.800	59.300	56.100	58.800	56.476	698,468
2022-11-02	57.300	58.300	56.400	57.200	54.939	765,333
2022-11-01	56.700	57.700	55.600	57.300	55.035	537,900
2022-10-31	55.200	57.000	55.200	55.800	53.595	785,693
2022-10-28	53.700	55.300	53.700	54.500	52.346	640,629
2022-10-27	53.200	55.200	53.200	54.700	52.538	1,048,855
2022-10-26	56.000	56.400	53.000	53.000	50.905	1,947,646
2022-10-25	58.000	58.000	54.800	56.000	53.787	1,572,764
2022-10-24	58.400	59.800	57.500	57.500	55.227	986,630
2022-10-21	59.100	59.300	55.700	57.400	55.131	1,769,059
2022-10-20	58.800	59.600	57.400	59.000	56.668	894,077
2022-10-19	59.400	60.500	58.500	59.500	57.148	754,564
2022-10-18	61.000	61.200	58.800	59.000	56.668	830,782
2022-10-17	59.000	60.200	56.200	60.000	57.629	1,689,341
2022-10-14	60.000	61.800	59.500	60.800	58.397	1,215,776
2022-10-13	62.000	62.000	58.100	58.200	55.900	1,257,553
2022-10-12	61.100	63.000	59.800	61.000	58.589	1,199,627
2022-10-11	63.300	63.300	60.100	60.200	57.821	1,047,099
2022-10-07	62.900	64.400	62.200	63.500	60.990	1,112,092
2022-10-06	63.000	63.800	62.000	63.300	60.798	1,283,732
2022-10-05	61.500	63.700	61.500	62.600	60.126	2,598,198
2022-10-04	58.800	61.200	58.500	60.600	58.205	1,854,330
2022-10-03	55.500	58.600	55.500	57.100	54.843	1,047,031
2022-09-30	53.900	58.500	52.300	58.000	55.708	2,600,532
2022-09-29	57.900	59.000	53.300	55.800	53.595	3,990,144
2022-09-28	62.600	63.800	57.500	57.500	55.227	4,136,931
2022-09-27	62.200	64.500	59.200	63.800	61.278	3,485,496
2022-09-26	67.900	67.900	61.000	62.100	59.646	5,195,940
2022-09-23	64.600	68.200	63.900	66.300	63.679	6,455,377
2022-09-22	61.700	65.400	60.800	64.800	62.239	2,530,658
2022-09-21	62.500	63.600	61.100	61.900	59.453	872,454
2022-09-20	61.600	62.800	61.600	62.800	60.318	478,046
2022-09-19	62.300	63.000	60.800	61.500	59.069	882,139
2022-09-16	62.300	62.800	61.700	62.200	59.742	1,050,850
2022-09-15	65.000	68.400	62.500	62.500	60.030	5,756,205
2022-09-14	61.800	64.200	61.400	64.000	61.470	1,648,385
2022-09-13	63.200	64.300	61.700	63.100	60.606	2,386,869
2022-09-12	60.700	63.800	59.700	63.100	60.606	2,639,831
2022-09-08	58.600	60.400	58.100	59.600	57.244	834,042
2022-09-07	57.000	58.400	57.000	57.500	55.227	622,506
2022-09-06	61.000	61.400	56.300	58.200	55.900	2,945,435
2022-09-05	65.200	65.800	60.700	61.700	59.261	4,253,968
2022-09-02	59.500	64.500	59.500	64.000	61.470	5,884,012
2022-09-01	58.400	59.700	57.800	59.300	56.956	1,498,283
2022-08-31	58.000	59.200	57.900	59.100	56.764	563,814
2022-08-30	57.500	58.500	57.000	58.300	55.996	571,300
2022-08-29	55.500	57.500	54.600	57.000	54.747	1,559,669
2022-08-26	58.600	58.800	57.800	58.300	55.996	951,218
2022-08-25	57.900	59.100	57.600	58.300	55.996	1,236,019
2022-08-24	59.500	59.500	56.900	57.300	55.035	1,034,270
2022-08-23	56.300	58.000	56.300	58.000	55.708	1,066,574
2022-08-22	56.900	58.500	56.500	57.000	54.747	1,199,911
2022-08-19	59.900	60.900	57.000	57.400	55.131	4,152,202
2022-08-18	56.100	61.000	56.100	59.200	56.860	5,722,162

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	6.0000 TWD
2025-04-11	7.0000 TWD
2024-06-07	4.0000 TWD
2023-08-10	3.0000 TWD
2022-08-11	2.5000 TWD
2021-08-11	2.0000 TWD
2020-08-11	2.8497 TWD
2019-08-12	3.0000 TWD
2019-08-09	88.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.