Fullerton Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.600 | 26.600 | 26.100 | 26.350 | 26.350 | 151,943 |
| 2026-10-21 | 26.450 | 26.800 | 26.100 | 26.300 | 26.300 | 300,764 |
| 2026-10-20 | 26.150 | 26.550 | 26.100 | 26.150 | 26.150 | 189,392 |
| 2026-10-19 | 26.900 | 26.950 | 26.150 | 26.300 | 26.300 | 208,601 |
| 2026-10-16 | 26.950 | 27.450 | 26.450 | 27.000 | 27.000 | 404,138 |
| 2026-10-15 | 27.200 | 27.850 | 26.550 | 26.900 | 26.900 | 438,000 |
| 2026-10-14 | 28.400 | 28.400 | 27.250 | 27.300 | 27.300 | 625,100 |
| 2026-10-13 | 28.200 | 28.700 | 27.500 | 28.050 | 28.050 | 1,252,420 |
| 2026-10-12 | 26.600 | 28.200 | 26.300 | 27.800 | 27.800 | 1,191,990 |
| 2026-10-08 | 25.300 | 26.650 | 25.300 | 26.600 | 26.600 | 909,217 |
| 2026-10-07 | 25.200 | 25.300 | 25.100 | 25.250 | 25.250 | 101,404 |
| 2026-10-06 | 25.100 | 25.200 | 25.000 | 25.050 | 25.050 | 281,888 |
| 2026-10-05 | 25.250 | 25.350 | 25.100 | 25.200 | 25.200 | 542,101 |
| 2026-10-02 | 25.100 | 25.350 | 25.100 | 25.300 | 25.300 | 159,002 |
| 2026-10-01 | 25.250 | 25.300 | 25.100 | 25.250 | 25.250 | 389,529 |
| 2026-09-30 | 24.950 | 25.150 | 24.950 | 25.050 | 25.050 | 153,004 |
| 2026-09-29 | 24.900 | 25.150 | 24.850 | 24.950 | 24.950 | 129,999 |
| 2026-09-24 | 24.850 | 24.950 | 24.800 | 24.900 | 24.900 | 129,204 |
| 2026-09-23 | 24.750 | 24.950 | 24.700 | 24.850 | 24.850 | 108,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.1600 TWD |
| 2025-07-04 | 1.1500 TWD |
| 2024-07-08 | 1.2000 TWD |
| 2023-07-07 | 1.1500 TWD |
| 2022-07-04 | 1.2500 TWD |
| 2021-08-12 | 1.1000 TWD |
| 2020-07-07 | 1.4000 TWD |
| 2019-07-08 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.