Fullerton Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.150 | 25.700 | 24.950 | 25.400 | 24.231 | 868,243 |
| 2026-04-29 | 25.700 | 26.050 | 25.000 | 25.150 | 23.992 | 632,304 |
| 2026-04-28 | 26.400 | 26.400 | 25.250 | 25.550 | 24.374 | 1,059,222 |
| 2026-04-27 | 27.900 | 28.050 | 25.800 | 26.300 | 25.089 | 1,598,148 |
| 2026-04-24 | 28.050 | 28.900 | 27.500 | 27.900 | 26.616 | 3,256,614 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.1600 TWD |
| 2025-07-04 | 1.1500 TWD |
| 2024-07-08 | 1.2000 TWD |
| 2023-07-07 | 1.1500 TWD |
| 2022-07-04 | 1.2500 TWD |
| 2021-08-12 | 1.1000 TWD |
| 2020-07-07 | 1.4000 TWD |
| 2019-07-08 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.