Wanshih Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.750 | 31.100 | 30.100 | 30.200 | 30.200 | 447,000 |
| 2026-04-29 | 30.500 | 31.450 | 30.050 | 30.300 | 30.300 | 626,000 |
| 2026-04-28 | 30.400 | 31.000 | 30.050 | 30.300 | 30.300 | 317,001 |
| 2026-04-27 | 31.450 | 31.600 | 29.800 | 30.300 | 30.300 | 641,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.2000 TWD |
| 2025-06-26 | 0.2000 TWD |
| 2022-07-12 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.