Singbao International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.850 | 21.900 | 21.000 | 21.450 | 21.450 | 85,011 |
| 2026-10-21 | 21.300 | 21.650 | 20.900 | 21.350 | 21.350 | 445,086 |
| 2026-10-20 | 21.500 | 21.850 | 21.450 | 21.450 | 21.450 | 90,203 |
| 2026-10-19 | 22.000 | 22.750 | 21.650 | 21.650 | 21.650 | 128,173 |
| 2026-10-16 | 22.700 | 22.750 | 22.200 | 22.200 | 22.200 | 58,768 |
| 2026-10-15 | 22.850 | 22.850 | 22.150 | 22.150 | 22.150 | 69,000 |
| 2026-10-14 | 22.950 | 22.950 | 22.000 | 22.350 | 22.350 | 176,001 |
| 2026-10-13 | 22.750 | 23.000 | 22.600 | 22.800 | 22.800 | 27,001 |
| 2026-10-12 | 22.800 | 23.000 | 22.700 | 23.000 | 23.000 | 22,001 |
| 2026-10-08 | 22.500 | 23.000 | 22.050 | 23.000 | 23.000 | 88,000 |
| 2026-10-07 | 22.650 | 22.950 | 22.650 | 22.850 | 22.850 | 25,000 |
| 2026-10-06 | 22.600 | 23.000 | 22.500 | 22.750 | 22.750 | 68,001 |
| 2026-10-05 | 23.700 | 23.700 | 22.250 | 22.550 | 22.550 | 581,001 |
| 2026-10-02 | 23.650 | 24.250 | 23.350 | 23.600 | 23.600 | 303,000 |
| 2026-10-01 | 23.650 | 23.750 | 23.550 | 23.550 | 23.550 | 15,000 |
| 2026-09-30 | 23.800 | 23.850 | 23.500 | 23.750 | 23.750 | 155,000 |
| 2026-09-29 | 23.850 | 23.950 | 23.250 | 23.800 | 23.800 | 79,000 |
| 2026-09-24 | 23.500 | 24.100 | 23.400 | 23.400 | 23.400 | 61,002 |
| 2026-09-23 | 23.900 | 24.250 | 23.500 | 23.700 | 23.700 | 52,000 |
| 2026-09-22 | 24.000 | 24.300 | 23.500 | 23.750 | 23.750 | 69,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.