Singbao International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 43.000 | 43.250 | 41.750 | 41.850 | 41.850 | 174,099 |
| 2025-10-27 | 43.100 | 43.100 | 41.800 | 42.850 | 42.850 | 263,166 |
| 2025-10-23 | 42.050 | 42.600 | 41.850 | 42.400 | 42.400 | 287,001 |
| 2025-10-22 | 41.900 | 42.550 | 41.300 | 42.200 | 42.200 | 468,004 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.