Singbao International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24.550 | 24.650 | 24.400 | 24.400 | 24.400 | 54,001 |
| 2026-04-29 | 24.850 | 25.600 | 24.800 | 24.850 | 24.850 | 35,000 |
| 2026-04-28 | 25.200 | 25.550 | 24.500 | 24.800 | 24.800 | 87,027 |
| 2026-04-27 | 25.750 | 26.500 | 24.500 | 24.500 | 24.500 | 221,019 |
| 2026-04-24 | 27.100 | 27.200 | 25.800 | 25.800 | 25.800 | 103,000 |
| 2026-04-23 | 28.250 | 28.950 | 25.750 | 26.400 | 26.400 | 301,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.