Singbao International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24.400 | 25.050 | 23.750 | 24.800 | 24.800 | 165,001 |
| 2026-07-24 | 25.400 | 26.000 | 24.350 | 24.350 | 24.350 | 231,025 |
| 2026-07-23 | 25.800 | 25.850 | 25.200 | 25.300 | 25.300 | 138,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.