General Plastic Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.200	19.200	18.950	18.950	18.950	36,249
2026-10-21	19.100	19.150	19.000	19.000	19.000	37,104
2026-10-20	19.100	19.100	19.000	19.050	19.050	73,323
2026-10-19	19.050	19.200	19.050	19.050	19.050	36,611
2026-10-16	19.150	19.300	19.150	19.200	19.200	17,543
2026-10-15	19.300	19.300	19.100	19.100	19.100	65,000
2026-10-14	19.250	19.400	19.200	19.300	19.300	49,000
2026-10-13	19.300	19.400	19.150	19.200	19.200	62,000
2026-10-12	19.200	19.500	19.150	19.300	19.300	20,000
2026-10-08	19.200	19.200	19.100	19.150	19.150	28,000
2026-10-07	19.150	19.200	19.150	19.200	19.200	18,000
2026-10-06	19.250	19.350	19.000	19.350	19.350	22,000
2026-10-05	19.100	19.300	19.000	19.000	19.000	71,000
2026-10-02	19.100	19.250	19.100	19.200	19.200	44,000
2026-10-01	19.250	19.250	19.150	19.250	19.250	16,000
2026-09-30	19.200	19.300	19.100	19.200	19.200	46,425
2026-09-29	19.100	19.350	19.100	19.100	19.100	35,207
2026-09-24	19.100	19.250	19.100	19.250	19.250	17,000
2026-09-23	19.200	19.250	19.100	19.100	19.100	42,000
2026-09-22	19.400	19.400	19.000	19.100	19.100	62,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.