General Plastic Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	27.800	28.000	27.500	27.950	24.665	340,591
2021-11-11	27.450	27.500	27.200	27.500	24.268	228,778
2021-11-10	27.150	27.250	27.000	27.200	24.003	119,091
2021-11-09	27.100	27.200	26.900	27.150	23.959	168,444
2021-11-08	27.100	27.300	26.800	27.100	23.915	242,311
2021-11-05	26.600	27.100	26.600	27.100	23.915	257,628
2021-11-04	26.650	26.750	26.600	26.700	23.562	181,630
2021-11-03	26.550	26.700	26.550	26.650	23.518	140,345
2021-11-02	26.400	26.600	26.400	26.550	23.430	106,105
2021-11-01	26.300	26.450	26.300	26.450	23.341	109,055
2021-10-29	26.350	26.350	26.250	26.250	23.165	87,277
2021-10-28	26.200	26.550	26.200	26.350	23.253	210,535
2021-10-27	26.100	26.300	26.050	26.200	23.121	122,644
2021-10-26	26.250	26.300	26.150	26.150	23.077	295,525
2021-10-25	25.600	26.200	25.550	26.100	23.032	194,892
2021-10-22	26.050	26.050	25.400	25.650	22.635	143,052
2021-10-21	25.350	25.400	25.300	25.350	22.371	38,278
2021-10-20	25.200	25.400	25.200	25.300	22.326	78,100
2021-10-19	25.100	25.200	25.050	25.200	22.238	70,337
2021-10-18	25.250	25.250	25.050	25.100	22.150	100,018
2021-10-15	25.100	25.200	25.100	25.200	22.238	23,210
2021-10-14	25.200	25.200	24.900	25.050	22.106	135,857

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.