General Plastic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 27.800 | 28.000 | 27.500 | 27.950 | 24.665 | 340,591 |
| 2021-11-11 | 27.450 | 27.500 | 27.200 | 27.500 | 24.268 | 228,778 |
| 2021-11-10 | 27.150 | 27.250 | 27.000 | 27.200 | 24.003 | 119,091 |
| 2021-11-09 | 27.100 | 27.200 | 26.900 | 27.150 | 23.959 | 168,444 |
| 2021-11-08 | 27.100 | 27.300 | 26.800 | 27.100 | 23.915 | 242,311 |
| 2021-11-05 | 26.600 | 27.100 | 26.600 | 27.100 | 23.915 | 257,628 |
| 2021-11-04 | 26.650 | 26.750 | 26.600 | 26.700 | 23.562 | 181,630 |
| 2021-11-03 | 26.550 | 26.700 | 26.550 | 26.650 | 23.518 | 140,345 |
| 2021-11-02 | 26.400 | 26.600 | 26.400 | 26.550 | 23.430 | 106,105 |
| 2021-11-01 | 26.300 | 26.450 | 26.300 | 26.450 | 23.341 | 109,055 |
| 2021-10-29 | 26.350 | 26.350 | 26.250 | 26.250 | 23.165 | 87,277 |
| 2021-10-28 | 26.200 | 26.550 | 26.200 | 26.350 | 23.253 | 210,535 |
| 2021-10-27 | 26.100 | 26.300 | 26.050 | 26.200 | 23.121 | 122,644 |
| 2021-10-26 | 26.250 | 26.300 | 26.150 | 26.150 | 23.077 | 295,525 |
| 2021-10-25 | 25.600 | 26.200 | 25.550 | 26.100 | 23.032 | 194,892 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 2.2000 TWD |
| 2022-07-05 | 1.8000 TWD |
| 2021-07-26 | 1.0000 TWD |
| 2020-07-16 | 2.4000 TWD |
| 2019-07-25 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.