Singatron Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	29.500	29.500	28.800	28.850	28.850	815,220
2026-10-21	29.400	29.750	29.300	29.300	29.300	569,627
2026-10-20	29.250	29.750	29.200	29.400	29.400	558,647
2026-10-19	29.700	29.700	29.150	29.350	29.350	466,968
2026-10-16	29.850	30.300	29.850	29.850	29.850	411,591
2026-10-15	30.100	30.200	29.750	29.900	29.900	679,133
2026-10-14	30.500	30.750	30.250	30.350	30.350	678,701
2026-10-13	30.550	30.900	30.400	30.550	30.550	400,012
2026-10-12	31.400	31.450	30.700	30.850	30.850	1,013,380
2026-10-08	32.500	32.500	31.800	31.900	31.900	557,293
2026-10-07	32.700	32.800	32.200	32.400	32.400	439,200
2026-10-06	33.000	33.100	32.350	32.650	32.650	1,256,152
2026-10-05	31.550	34.350	31.200	33.400	33.400	4,575,841
2026-10-02	30.800	31.400	30.750	31.250	31.250	490,473
2026-10-01	31.000	31.000	30.800	30.800	30.800	187,258
2026-09-30	30.800	31.050	30.700	30.900	30.900	286,173
2026-09-29	31.350	31.350	30.650	30.800	30.800	193,025
2026-09-24	30.600	31.000	30.550	30.700	30.700	264,107
2026-09-23	30.850	31.200	30.700	30.700	30.700	289,000
2026-09-22	30.800	31.100	30.700	30.700	30.700	418,010

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.