Singatron Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 30.300 | 30.300 | 29.550 | 29.950 | 29.950 | 982,750 |
| 2025-10-27 | 31.550 | 32.050 | 29.650 | 30.000 | 30.000 | 1,809,813 |
| 2025-10-23 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 0 |
| 2025-10-22 | 31.000 | 31.250 | 30.400 | 30.600 | 30.600 | 900,496 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.5979 TWD |
| 2025-09-11 | 0.7573 TWD |
| 2024-09-16 | 1.0810 TWD |
| 2023-09-21 | 1.2000 TWD |
| 2022-07-20 | 1.3326 TWD |
| 2021-07-08 | 1.4000 TWD |
| 2020-07-02 | 0.7000 TWD |
| 2019-07-30 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.