Singatron Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 31.650 | 32.200 | 31.050 | 31.100 | 31.100 | 801,001 |
| 2026-04-29 | 31.300 | 32.400 | 31.150 | 31.800 | 31.800 | 916,032 |
| 2026-04-28 | 31.700 | 31.700 | 30.750 | 30.900 | 30.900 | 619,001 |
| 2026-04-27 | 31.500 | 31.600 | 30.600 | 31.100 | 31.100 | 886,300 |
| 2026-04-24 | 31.850 | 31.950 | 31.100 | 31.550 | 31.550 | 811,000 |
| 2026-04-23 | 33.000 | 33.450 | 30.600 | 31.900 | 31.900 | 1,690,050 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.5979 TWD |
| 2025-09-11 | 0.7573 TWD |
| 2024-09-16 | 1.0810 TWD |
| 2023-09-21 | 1.2000 TWD |
| 2022-07-20 | 1.3326 TWD |
| 2021-07-08 | 1.4000 TWD |
| 2020-07-02 | 0.7000 TWD |
| 2019-07-30 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.