Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 6123.TWO stock page

GrandTech C.G. Systems historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	42.550	42.550	42.300	42.300	42.300	39,834
2026-10-21	42.600	42.600	42.500	42.550	42.550	14,282
2026-10-20	42.550	42.650	42.350	42.500	42.500	28,630
2026-10-19	42.650	42.800	42.600	42.700	42.700	18,352
2026-10-16	42.800	42.850	42.750	42.850	42.850	21,199
2026-10-15	42.900	42.900	42.500	42.900	42.900	52,004
2026-10-14	43.000	43.050	42.800	43.000	43.000	28,006
2026-10-13	42.900	42.900	42.600	42.750	42.750	38,030
2026-10-12	42.600	43.000	42.600	42.950	42.950	30,000
2026-10-08	43.100	43.100	42.500	42.500	42.500	18,040
2026-10-07	42.900	42.900	42.500	42.650	42.650	17,020
2026-10-06	42.700	42.700	42.550	42.650	42.650	20,105
2026-10-05	42.950	43.000	42.700	42.800	42.800	42,000
2026-10-02	43.000	43.050	42.650	43.050	43.050	32,000
2026-10-01	43.200	43.200	42.650	42.950	42.950	21,050
2026-09-30	43.100	43.300	42.000	43.050	43.050	87,020
2026-09-29	42.900	43.200	42.700	43.200	43.200	38,000
2026-09-24	42.800	43.550	42.800	42.850	42.850	34,000
2026-09-23	43.200	43.300	43.000	43.000	43.000	32,020

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	2.6000 TWD
2025-12-24	1.0000 TWD
2025-06-16	3.0500 TWD
2024-12-25	1.0000 TWD
2024-06-13	2.9000 TWD
2023-12-25	1.1000 TWD
2023-06-14	3.7500 TWD
2022-12-20	1.2522 TWD
2022-06-10	3.2791 TWD
2021-12-16	1.1924 TWD
2021-06-11	2.9583 TWD
2020-12-17	0.9937 TWD
2020-06-10	1.7479 TWD
2019-12-27	0.9937 TWD
2019-06-24	3.0804 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.