GrandTech C.G. Systems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 43.550 | 44.400 | 43.400 | 43.850 | 43.850 | 185,000 |
| 2026-04-29 | 43.000 | 43.050 | 42.850 | 43.050 | 43.050 | 53,013 |
| 2026-04-28 | 43.200 | 43.200 | 42.300 | 42.800 | 42.800 | 66,562 |
| 2026-04-27 | 43.250 | 43.550 | 42.200 | 43.200 | 43.200 | 121,820 |
| 2026-04-24 | 42.750 | 42.750 | 42.350 | 42.650 | 42.650 | 162,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 2.6000 TWD |
| 2025-12-24 | 1.0000 TWD |
| 2025-06-16 | 3.0500 TWD |
| 2024-12-25 | 1.0000 TWD |
| 2024-06-13 | 2.9000 TWD |
| 2023-12-25 | 1.1000 TWD |
| 2023-06-14 | 3.7500 TWD |
| 2022-12-20 | 1.2522 TWD |
| 2022-06-10 | 3.2791 TWD |
| 2021-12-16 | 1.1924 TWD |
| 2021-06-11 | 2.9583 TWD |
| 2020-12-17 | 0.9937 TWD |
| 2020-06-10 | 1.7479 TWD |
| 2019-12-27 | 0.9937 TWD |
| 2019-06-24 | 3.0804 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.