King Polytechnic Engineering Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	61.500	62.100	59.900	60.100	60.100	797,158
2026-10-21	62.400	63.100	61.500	61.500	61.500	642,019
2026-10-20	61.500	63.600	61.500	62.000	62.000	781,099
2026-10-19	59.800	61.600	59.300	61.500	61.500	972,562
2026-10-16	63.900	64.200	61.200	61.600	61.600	1,968,761
2026-10-15	63.600	65.700	62.100	63.000	63.000	2,558,823
2026-10-14	65.300	66.400	63.600	66.000	66.000	1,600,361
2026-10-13	65.800	67.000	63.700	64.200	64.200	2,695,525
2026-10-12	63.500	67.000	63.500	65.300	65.300	3,358,304
2026-10-08	60.000	63.400	59.500	63.000	63.000	1,484,518
2026-10-07	58.100	61.000	58.100	59.900	59.900	1,321,556
2026-10-06	61.800	61.800	56.800	57.100	57.100	2,846,500
2026-10-05	63.900	64.200	61.500	61.800	61.800	2,897,357
2026-10-02	62.500	63.900	60.800	63.900	63.900	2,133,841
2026-10-01	60.600	62.500	60.400	62.300	62.300	2,101,011
2026-09-30	60.300	60.900	59.200	60.500	60.500	2,287,415
2026-09-29	57.700	60.000	57.600	59.700	59.700	2,306,590
2026-09-24	54.200	58.500	53.600	58.200	58.200	2,691,086
2026-09-23	53.100	55.400	53.000	55.200	55.200	2,167,972
2026-09-22	52.300	53.000	51.600	52.900	52.900	907,576

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.