King Polytechnic Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 45.900 | 45.900 | 45.250 | 45.350 | 45.350 | 158,051 |
| 2025-10-27 | 45.900 | 46.200 | 45.800 | 45.850 | 45.850 | 124,126 |
| 2025-10-23 | 46.050 | 46.050 | 45.800 | 45.950 | 45.950 | 54,277 |
| 2025-10-22 | 45.800 | 46.100 | 45.650 | 46.050 | 46.050 | 118,163 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 3.4000 TWD |
| 2025-08-12 | 3.2651 TWD |
| 2024-08-20 | 3.3600 TWD |
| 2023-08-29 | 0.9000 TWD |
| 2022-10-04 | 0.4000 TWD |
| 2021-09-17 | 0.3000 TWD |
| 2020-09-09 | 0.5150 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.