King Polytechnic Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 49.150 | 49.850 | 48.850 | 49.100 | 49.100 | 181,100 |
| 2026-04-29 | 49.450 | 49.500 | 48.750 | 49.050 | 49.050 | 173,100 |
| 2026-04-28 | 48.350 | 49.100 | 48.200 | 49.100 | 49.100 | 113,051 |
| 2026-04-27 | 49.100 | 49.100 | 48.050 | 48.350 | 48.350 | 368,400 |
| 2026-04-24 | 49.100 | 49.350 | 48.800 | 49.100 | 49.100 | 206,025 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 3.4000 TWD |
| 2025-08-12 | 3.2651 TWD |
| 2024-08-20 | 3.3600 TWD |
| 2023-08-29 | 0.9000 TWD |
| 2022-10-04 | 0.4000 TWD |
| 2021-09-17 | 0.3000 TWD |
| 2020-09-09 | 0.5150 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.