King Polytechnic Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 49.800 | 50.800 | 49.300 | 50.400 | 46.993 | 211,250 |
| 2026-07-24 | 51.000 | 51.000 | 49.800 | 49.800 | 49.800 | 312,357 |
| 2026-07-23 | 50.500 | 51.200 | 50.300 | 50.700 | 50.700 | 278,805 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 3.4000 TWD |
| 2025-08-12 | 3.2651 TWD |
| 2024-08-20 | 3.3600 TWD |
| 2023-08-29 | 0.9000 TWD |
| 2022-10-04 | 0.4000 TWD |
| 2021-09-17 | 0.3000 TWD |
| 2020-09-09 | 0.5150 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.