Xander International historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.650	15.700	15.400	15.450	15.450	90,083
2026-10-21	15.800	15.900	15.600	15.600	15.600	110,155
2026-10-20	15.800	15.800	15.650	15.650	15.650	58,000
2026-10-19	15.850	15.950	15.550	15.700	15.700	60,609
2026-10-16	15.800	16.000	15.800	15.800	15.800	56,193
2026-10-15	15.900	15.900	15.600	15.700	15.700	106,100
2026-10-14	16.100	16.150	15.950	15.950	15.950	110,000
2026-10-13	16.050	16.100	15.850	15.900	15.900	112,000
2026-10-12	16.000	16.200	16.000	16.050	16.050	80,288
2026-10-08	16.150	16.250	15.850	16.100	16.100	129,000
2026-10-07	16.250	16.400	16.000	16.150	16.150	206,000
2026-10-06	16.050	16.200	16.050	16.100	16.100	49,000
2026-10-05	16.300	16.300	16.050	16.050	16.050	133,173
2026-10-02	16.350	16.350	16.150	16.150	16.150	207,500
2026-10-01	16.200	17.300	16.200	16.300	16.300	854,500
2026-09-30	16.400	16.800	16.000	16.050	16.050	700,000
2026-09-29	16.200	16.800	15.900	15.950	15.950	656,110
2026-09-24	16.500	16.500	15.750	16.000	16.000	1,119,000
2026-09-23	15.900	16.800	15.900	16.800	16.800	940,328
2026-09-22	15.550	15.650	15.300	15.300	15.300	174,547

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.