Hannstar Display Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.900	14.900	14.400	14.400	14.400	18,395,287
2026-10-21	14.950	15.050	14.650	14.700	14.700	14,440,965
2026-10-20	14.800	15.100	14.550	14.600	14.600	18,083,459
2026-10-19	14.600	14.900	14.400	14.900	14.900	18,601,263
2026-10-16	14.900	15.300	14.900	14.950	14.950	23,036,683
2026-10-15	15.000	15.050	14.500	14.600	14.600	35,081,767
2026-10-14	15.100	15.400	14.950	15.350	15.350	23,488,253
2026-10-13	14.950	15.150	14.700	14.700	14.700	23,654,696
2026-10-12	14.900	15.300	14.750	15.200	15.200	22,745,789
2026-10-08	15.250	15.450	15.100	15.100	15.100	18,776,072
2026-10-07	15.450	15.650	15.200	15.500	15.500	27,386,993
2026-10-06	15.950	16.050	15.450	15.450	15.450	40,200,800
2026-10-05	16.300	17.500	15.800	15.900	15.900	125,846,262
2026-10-02	15.650	16.350	15.600	16.050	16.050	79,837,986
2026-10-01	16.400	16.450	15.500	15.650	15.650	122,447,404
2026-09-30	15.100	16.350	15.050	16.350	16.350	153,910,525
2026-09-29	14.900	15.200	14.600	14.900	14.900	32,844,227
2026-09-24	14.950	15.500	14.650	14.900	14.900	41,731,700
2026-09-23	15.500	15.600	14.700	15.000	15.000	81,393,547
2026-09-22	15.100	16.250	14.850	15.450	15.450	234,190,755

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.