Hannstar Display Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	14.800	15.250	14.650	15.150	13.994	33,440,515
2021-11-11	14.750	15.050	14.600	14.650	13.532	37,623,419
2021-11-10	15.000	15.150	14.800	14.850	13.717	28,745,087
2021-11-09	15.350	15.350	15.050	15.100	13.948	34,716,944
2021-11-08	15.450	15.550	15.050	15.450	14.271	46,680,107
2021-11-05	15.500	15.600	14.950	15.300	14.133	135,623,050
2021-11-04	14.650	14.700	14.350	14.450	13.348	25,641,205
2021-11-03	14.200	14.650	14.100	14.500	13.394	37,465,268
2021-11-02	14.150	14.500	14.050	14.100	13.024	37,601,468
2021-11-01	14.250	14.300	13.950	14.050	12.978	23,097,724
2021-10-29	14.300	14.300	14.000	14.100	13.024	38,093,436
2021-10-28	14.000	14.950	13.950	14.000	12.932	135,374,248
2021-10-27	13.600	13.900	13.600	13.700	12.655	11,065,771
2021-10-26	13.700	13.800	13.550	13.550	12.516	10,806,853
2021-10-25	13.400	13.800	13.350	13.650	12.609	14,850,481
2021-10-22	13.750	13.750	13.300	13.400	12.378	24,284,035
2021-10-21	13.650	13.900	13.400	13.800	12.747	19,490,163
2021-10-20	13.900	14.050	13.500	13.650	12.609	23,786,214
2021-10-19	13.500	14.000	13.450	13.850	12.793	33,896,438
2021-10-18	13.700	13.800	13.250	13.400	12.378	30,185,611
2021-10-15	13.900	14.050	13.650	13.650	12.609	24,770,141
2021-10-14	13.850	13.900	13.350	13.650	12.609	33,817,793

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.