ASEC International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.900 | 22.900 | 22.300 | 22.600 | 22.600 | 73,100 |
| 2026-07-24 | 23.100 | 23.100 | 22.550 | 22.800 | 22.800 | 87,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.5000 TWD |
| 2024-08-23 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.