Sysage Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 48.600 | 50.500 | 48.200 | 49.300 | 49.300 | 3,819,866 |
| 2026-10-21 | 48.700 | 49.550 | 47.750 | 48.200 | 48.200 | 870,122 |
| 2026-10-20 | 47.500 | 48.900 | 47.250 | 48.100 | 48.100 | 1,327,768 |
| 2026-10-19 | 48.300 | 49.150 | 47.200 | 47.650 | 47.650 | 2,795,237 |
| 2026-10-16 | 46.550 | 50.000 | 46.550 | 49.200 | 49.200 | 8,840,748 |
| 2026-10-15 | 45.950 | 47.000 | 45.500 | 45.500 | 45.500 | 992,200 |
| 2026-10-14 | 46.550 | 46.950 | 46.100 | 46.500 | 46.500 | 572,050 |
| 2026-10-13 | 45.900 | 46.850 | 45.750 | 46.500 | 46.500 | 824,410 |
| 2026-10-12 | 45.300 | 46.450 | 44.900 | 46.450 | 46.450 | 1,029,060 |
| 2026-10-08 | 44.550 | 45.100 | 44.550 | 45.050 | 45.050 | 328,000 |
| 2026-10-07 | 44.800 | 44.900 | 44.450 | 44.750 | 44.750 | 473,037 |
| 2026-10-06 | 45.200 | 46.100 | 44.500 | 44.650 | 44.650 | 1,454,650 |
| 2026-10-05 | 47.650 | 48.000 | 44.850 | 44.900 | 44.900 | 2,778,614 |
| 2026-10-02 | 47.600 | 48.000 | 47.600 | 47.650 | 47.650 | 554,167 |
| 2026-10-01 | 48.100 | 48.100 | 47.400 | 47.700 | 47.700 | 505,307 |
| 2026-09-30 | 47.450 | 48.200 | 47.100 | 48.050 | 48.050 | 1,086,264 |
| 2026-09-29 | 47.750 | 47.900 | 47.000 | 47.350 | 47.350 | 849,314 |
| 2026-09-24 | 48.200 | 49.150 | 47.700 | 47.700 | 47.700 | 2,120,659 |
| 2026-09-23 | 48.900 | 49.150 | 48.000 | 48.200 | 48.200 | 1,089,899 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.0000 TWD |
| 2022-07-11 | 2.5000 TWD |
| 2021-07-29 | 2.5000 TWD |
| 2020-06-17 | 2.0000 TWD |
| 2019-07-01 | 1.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.