Sysage Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 51.500 | 54.000 | 50.500 | 50.700 | 50.700 | 4,516,102 |
| 2025-10-27 | 49.500 | 49.700 | 48.650 | 49.500 | 49.500 | 484,110 |
| 2025-10-23 | 50.200 | 51.200 | 48.950 | 49.100 | 49.100 | 1,271,250 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.0000 TWD |
| 2022-07-11 | 2.5000 TWD |
| 2021-07-29 | 2.5000 TWD |
| 2020-06-17 | 2.0000 TWD |
| 2019-07-01 | 1.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.