Sysage Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 45.650 | 46.600 | 45.450 | 45.700 | 45.700 | 338,010 |
| 2026-04-29 | 46.350 | 46.800 | 45.400 | 45.700 | 45.700 | 255,200 |
| 2026-04-28 | 44.500 | 46.400 | 44.050 | 45.800 | 45.800 | 389,678 |
| 2026-04-27 | 45.150 | 45.150 | 44.000 | 44.350 | 44.350 | 444,946 |
| 2026-04-24 | 46.850 | 46.850 | 44.800 | 45.150 | 45.150 | 465,176 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.0000 TWD |
| 2022-07-11 | 2.5000 TWD |
| 2021-07-29 | 2.5000 TWD |
| 2020-06-17 | 2.0000 TWD |
| 2019-07-01 | 1.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.