APCB Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.200	34.650	32.600	32.750	32.750	6,995,821
2026-10-21	33.200	35.850	32.350	33.000	33.000	12,379,658
2026-10-20	31.000	34.500	30.750	32.800	32.800	8,656,575
2026-10-19	30.300	33.200	29.900	31.600	31.600	10,742,539
2026-10-16	29.250	31.300	28.650	30.850	30.850	9,937,103
2026-10-15	29.350	31.600	28.350	29.200	29.200	14,636,101
2026-10-14	26.450	28.850	26.450	28.850	28.850	7,702,265
2026-10-13	26.500	27.750	25.700	26.250	26.250	3,778,014
2026-10-12	24.500	26.000	23.650	25.950	25.950	2,018,077
2026-10-08	25.750	25.800	24.950	25.600	25.600	1,466,001
2026-10-07	24.500	26.150	24.500	25.950	25.950	3,273,353
2026-10-06	25.800	26.000	25.100	25.400	25.400	2,216,172
2026-10-05	26.100	26.100	25.300	25.650	25.650	1,520,046
2026-10-02	25.000	25.800	24.800	25.700	25.700	1,549,525
2026-10-01	25.250	26.350	24.800	25.000	25.000	2,551,169
2026-09-30	24.500	25.400	24.500	25.050	25.050	1,898,151
2026-09-29	24.500	24.650	24.000	24.400	24.400	1,264,250
2026-09-24	24.050	24.500	24.000	24.400	24.400	1,135,019
2026-09-23	23.650	24.300	23.500	24.000	24.000	784,000
2026-09-22	24.150	24.600	23.450	23.600	23.600	1,645,003

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.