APCB Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.100 | 20.250 | 19.100 | 19.100 | 19.100 | 1,293,723 |
| 2026-04-29 | 19.600 | 20.500 | 19.400 | 20.000 | 20.000 | 1,809,102 |
| 2026-04-28 | 20.150 | 20.700 | 19.450 | 19.500 | 19.500 | 4,408,566 |
| 2026-04-27 | 21.250 | 21.250 | 18.300 | 20.200 | 20.200 | 13,938,011 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 1.0500 TWD |
| 2021-08-25 | 0.5000 TWD |
| 2020-07-08 | 1.6000 TWD |
| 2019-07-24 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.