APCB Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.000 | 17.000 | 16.600 | 16.900 | 16.900 | 725,262 |
| 2026-07-24 | 16.700 | 16.850 | 16.650 | 16.850 | 16.850 | 476,007 |
| 2026-07-23 | 16.850 | 16.950 | 16.600 | 16.750 | 16.750 | 769,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 1.0500 TWD |
| 2021-08-25 | 0.5000 TWD |
| 2020-07-08 | 1.6000 TWD |
| 2019-07-24 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.