EASYCARD Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 50.400 | 50.600 | 50.200 | 50.600 | 50.600 | 6,002 |
| 2026-10-21 | 50.200 | 50.400 | 48.800 | 50.400 | 50.400 | 11,667 |
| 2026-10-20 | 50.400 | 50.500 | 49.900 | 50.400 | 50.400 | 10,004 |
| 2026-10-19 | 50.200 | 50.200 | 48.050 | 50.000 | 50.000 | 8,722 |
| 2026-10-16 | 50.200 | 50.200 | 50.000 | 50.200 | 50.200 | 5,401 |
| 2026-10-15 | 50.200 | 50.200 | 48.050 | 50.200 | 50.200 | 619 |
| 2026-10-14 | 50.200 | 50.200 | 48.050 | 50.200 | 50.200 | 1,932 |
| 2026-10-13 | 50.400 | 50.400 | 49.000 | 50.200 | 50.200 | 6,868 |
| 2026-10-12 | 50.400 | 50.400 | 50.000 | 50.000 | 50.000 | 5,183 |
| 2026-10-08 | 50.400 | 50.400 | 50.400 | 50.400 | 50.400 | 314 |
| 2026-10-07 | 50.400 | 50.400 | 49.500 | 50.400 | 50.400 | 1,822 |
| 2026-10-06 | 50.400 | 50.400 | 50.400 | 50.400 | 50.400 | 103 |
| 2026-10-05 | 51.000 | 51.400 | 48.950 | 50.400 | 50.400 | 18,110 |
| 2026-10-02 | 51.400 | 51.400 | 51.400 | 51.400 | 51.400 | 120 |
| 2026-10-01 | 51.400 | 51.400 | 51.400 | 51.400 | 51.400 | 110 |
| 2026-09-30 | 50.500 | 51.400 | 49.000 | 49.000 | 49.000 | 213 |
| 2026-09-29 | 50.200 | 51.200 | 50.000 | 50.000 | 50.000 | 7,037 |
| 2026-09-24 | 51.400 | 51.400 | 51.000 | 51.400 | 51.400 | 431 |
| 2026-09-23 | 50.600 | 51.400 | 49.850 | 51.400 | 51.400 | 103 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 2.2769 TWD |
| 2025-07-15 | 2.9491 TWD |
| 2024-07-12 | 2.6177 TWD |
| 2023-07-14 | 0.7515 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.